Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.89 | 183.87 | 183.90 | 10.86 | 6.28 % | 163,155,622 | 18:11:30 |
| AMD | Advanced Micro Devices | 150.73 | 150.66 | 150.74 | 4.57 | 3.13 % | 49,332,074 | 18:09:45 |
| AMZN | Amazon.com | 185.99 | 185.90 | 185.99 | 1.27 | 0.69 % | 39,129,081 | 18:10:45 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,339 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,221 | 18:05:20 |
| BABA | Alibaba | 81.1001 | 0.00 | 0.00 | 0.7701 | 0.96 % | 19,395,173 | 18:11:36 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,639 | 18:07:48 |
| COIN | Coinbase Global | 224.80 | 224.62 | 224.85 | -4.05 | -1.77 % | 13,701,403 | 18:11:17 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,226 | 17:39:04 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.38 | 1.23 % | 7,404,637 | 18:08:43 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,395 | 17:11:21 |
| GOOGL | Alphabet | 167.07 | 167.00 | 167.07 | 0.45 | 0.27 % | 34,646,032 | 18:08:27 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,189 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,111 | 18:07:28 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,655 | 18:07:44 |
| INTC | Intel | 30.90 | 30.86 | 30.91 | 0.39 | 1.28 % | 36,773,014 | 18:11:39 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | 2.41 | 1.21 % | 30,494,888 | 18:09:17 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,637 | 18:08:28 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,454 | 18:01:10 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,153 | 17:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,223 | 18:05:34 |
| META | Meta Platforms | 452.25 | 452.21 | 452.33 | 10.57 | 2.39 % | 16,478,471 | 18:11:57 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.06 | 407.05 | 407.30 | 9.22 | 2.32 % | 17,514,069 | 18:11:46 |
| MU | Micron Technology | 114.88 | 114.80 | 114.94 | 2.55 | 2.27 % | 15,558,533 | 18:11:19 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,298 | 18:10:38 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,914 | 17:49:26 |
| PYPL | PayPal | 65.6499 | 65.61 | 65.65 | -1.33 | -1.99 % | 15,430,698 | 18:08:58 |
| QCOM | QUALCOMM | 180.00 | 179.71 | 180.18 | -0.10 | -0.06 % | 10,042,251 | 18:09:27 |
| QQQ | Invesco QQQ Trust Series 1 | 436.08 | 436.05 | 436.15 | 9.18 | 2.15 % | 48,493,285 | 18:08:33 |
| SOXL | Direxion Daily Semicondu... | 39.07 | 0.00 | 0.00 | 2.62 | 7.19 % | 58,508,649 | 18:11:28 |
| SPY | SPDR S&P 500 | 512.40 | 0.00 | 0.00 | 7.37 | 1.46 % | 72,796,309 | 18:11:07 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.34 | 181.32 | 181.33 | 1.33 | 0.74 % | 75,411,439 | 18:11:49 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,273 | 18:04:55 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,762 | 18:09:41 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,526,057 | 18:11:07 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,908 | 18:09:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
